It's amazing how similar MNKD's price per share was one year ago. MNKD closed the year at $5.20. No ADCOM, no approval and no partner and still a ton of risk. IMO, MNKD is probably the safest small biotech company to own at today's ridiculously low price. The main argument against Afrezza's becoming a blockbuster continues to be the fact that the pathetically poor product Exhubera failed. There is no doubt that the shorts will keep up with their antics and desperate attempts to rattle the longs, but time is their enemy. I am not sure the shorts will able to stop the rally that will most likely begin next week.
Happy New Year to all and good luck next year,
Spiro
Jan 31, 2014 5.35 5.56 5.32 5.42 4,231,700 5.42
Jan 30, 2014 5.43 5.53 5.40 5.40 3,878,200 5.40
Jan 29, 2014 5.39 5.60 5.28 5.35 5,392,300 5.35
Jan 28, 2014 5.22 5.57 5.20 5.44 6,251,600 5.44
Jan 27, 2014 5.55 5.63 5.15 5.23 9,483,200 5.23
Jan 24, 2014 5.68 5.73 5.48 5.55 7,369,100 5.55
Jan 23, 2014 5.64 5.85 5.56 5.70 6,916,100 5.70
Jan 22, 2014 5.54 5.69 5.52 5.59 4,436,800 5.59
Jan 21, 2014 5.83 5.87 5.45 5.56 8,115,300 5.56
Jan 17, 2014 6.04 6.13 5.76 5.79 9,568,200 5.79
Jan 16, 2014 6.00 6.05 5.90 6.02 6,567,900 6.02
Jan 15, 2014 6.00 6.15 5.80 6.01 8,676,500 6.01
Jan 14, 2014 5.86 5.96 5.68 5.94 6,356,000 5.94
Jan 13, 2014 5.78 6.18 5.70 5.75 11,216,200 5.75
Jan 10, 2014 6.69 6.69 5.90 5.92 23,533,300 5.92
Jan 9, 2014 6.05 7.21 6.02 7.08 24,870,600 7.08
Jan 8, 2014 5.50 5.99 5.39 5.98 8,827,600 5.98
Jan 7, 2014 5.64 5.66 5.38 5.48 9,606,700 5.48
Jan 6, 2014 5.62 5.79 5.43 5.60 12,216,700 5.60
Jan 3, 2014 5.33 5.59 5.25 5.40 8,251,300 5.40
Jan 2, 2014 5.20 5.32 5.10 5.31 3,775,700 5.31
Dec 31, 2013 5.33 5.34 5.19 5.20 3,150,600 5.20
Dec 30, 2013 5.19 5.34 5.10 5.33 3,533,800 5.33
Dec 27, 2013 5.32 5.34 5.15 5.20 3,702,500 5.20
Dec 26, 2013 5.25 5.35 5.25 5.30 3,472,000 5.30
Dec 24, 2013 5.17 5.33 5.15 5.25 3,948,100 5.25
Dec 23, 2013 5.05 5.17 5.01 5.14 6,303,200 5.14
Dec 20, 2013 4.97 5.05 4.94 5.01 7,573,900 5.01
Dec 19, 2013 4.94 5.00 4.90 4.93 3,230,600 4.93
Dec 18, 2013 4.96 5.00 4.85 4.96 3,493,900 4.96
Dec 17, 2013 4.97 5.03 4.91 4.94 2,827,100 4.94
Dec 16, 2013 5.00 5.06 4.92 4.96 3,570,200 4.96
Dec 13, 2013 4.99 5.03 4.86 4.98 3,946,800 4.98
Dec 12, 2013 4.85 5.01 4.58 4.96 5,641,500 4.96
Dec 11, 2013 5.00 5.12 4.79 4.81 5,577,500 4.81
Dec 10, 2013 5.39 5.43 4.92 4.94 7,908,100 4.94
Dec 9, 2013 5.12 5.37 5.12 5.36 8,160,000 5.36
Dec 6, 2013 4.98 5.18 4.95 5.12 4,920,500 5.12
Dec 5, 2013 5.00 5.06 4.96 4.97 2,680,200 4.97
Dec 4, 2013 5.01 5.04 4.88 4.99 3,591,600 4.99
Dec 3, 2013 5.06 5.07 4.96 5.01 4,220,000 5.01
Dec 2, 2013 5.00 5.05 4.96 5.05 4,235,500 5.05
Nov 29, 2013 5.00 5.03 4.98 4.99 2,847,200 4.99
* Close price adjusted for dividends and splits.